시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,875	60	0.61%	778	130,886
07/02 15:15	9,880	65	0.66%	380	130,108
07/02 15:10	9,880	65	0.66%	1,361	129,728
07/02 15:05	9,880	65	0.66%	3,170	128,367
07/02 15:00	9,880	65	0.66%	293	125,197
07/02 14:55	9,875	60	0.61%	2,204	124,904
07/02 14:50	9,875	60	0.61%	13,300	122,700
07/02 14:45	9,870	55	0.56%	1,316	109,400
07/02 14:40	9,870	55	0.56%	2,392	108,084
07/02 14:35	9,870	55	0.56%	549	105,692