시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	85,700	5,900	-6.44%	4,961	486,937
07/02 15:15	86,200	5,900	-6.41%	2,264	481,976
07/02 15:10	86,100	6,100	-6.62%	1,634	479,712
07/02 15:05	86,600	6,200	-6.68%	3,653	478,078
07/02 15:00	86,400	6,200	-6.70%	3,527	474,425
07/02 14:55	85,600	6,800	-7.36%	3,690	470,898
07/02 14:50	85,700	6,400	-6.95%	1,169	467,208
07/02 14:45	85,900	6,200	-6.73%	1,228	466,039
07/02 14:40	85,900	6,500	-7.03%	1,830	464,811
07/02 14:35	86,400	5,800	-6.29%	2,756	462,981