시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:10	23,480	225	-0.95%	3	145
07/02 13:40	23,582	33	-0.14%	1	142
07/02 12:35	23,390	225	-0.95%	8	141
07/02 12:10	23,360	255	-1.08%	69	133
07/02 11:40	23,580	35	-0.15%	14	64
07/02 10:45	23,595	20	-0.08%	1	50
07/02 10:25	23,405	210	-0.89%	6	49
07/02 10:20	23,450	165	-0.70%	7	43
07/02 10:10	23,495	120	-0.51%	16	36
07/02 10:05	23,655	40	0.17%	1	20