시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	22,750	575	-2.47%	10,124	306,336
07/02 15:15	22,755	585	-2.51%	1,915	296,212
07/02 15:10	22,765	590	-2.53%	1,714	294,297
07/02 15:05	22,750	610	-2.61%	1,005	292,583
07/02 15:00	22,735	625	-2.68%	1,607	291,578
07/02 14:55	22,735	610	-2.61%	110	289,971
07/02 14:50	22,755	610	-2.61%	305	289,861
07/02 14:45	22,755	598	-2.56%	788	289,556
07/02 14:40	22,745	625	-2.67%	92	288,768
07/02 14:35	22,735	595	-2.55%	142	288,676