시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	11,035	165	-1.47%	2	1,401
07/02 15:10	11,130	70	-0.62%	175	1,399
07/02 15:00	11,040	160	-1.43%	15	1,224
07/02 14:55	11,135	70	-0.62%	120	1,209
07/02 14:45	11,030	170	-1.52%	3	1,089
07/02 14:40	10,915	285	-2.54%	3	1,086
07/02 14:25	11,185	15	-0.13%	10	1,083
07/02 14:15	11,190	105	-0.93%	276	1,073
07/02 14:10	11,185	15	-0.13%	1	797
07/02 14:00	11,060	290	-2.56%	113	796