시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,045	20	0.22%	1	7,992
07/02 15:15	9,045	20	0.22%	8	7,991
07/02 14:55	9,070	45	0.50%	24	7,983
07/02 14:10	9,085	60	0.66%	1	7,959
07/02 14:05	9,090	65	0.72%	1	7,958
07/02 13:55	9,100	75	0.83%	24	7,957
07/02 13:45	9,075	50	0.55%	32	7,933
07/02 12:55	9,095	70	0.78%	3,000	7,901
07/02 12:20	9,125	100	1.11%	150	4,901
07/02 12:15	9,130	105	1.16%	70	4,751