시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	5,635	70	-1.23%	6,235	941,071
07/02 15:15	5,645	70	-1.22%	2,602	934,836
07/02 15:10	5,655	60	-1.05%	3,059	932,234
07/02 15:05	5,660	55	-0.96%	50,458	929,175
07/02 15:00	5,670	55	-0.96%	17,052	878,717
07/02 14:55	5,670	35	-0.61%	1	861,665
07/02 14:50	5,665	45	-0.79%	24,290	861,664
07/02 14:45	5,675	50	-0.87%	11,388	837,374
07/02 14:40	5,660	45	-0.79%	1,000	825,986
07/02 14:35	5,660	55	-0.96%	544	824,986