시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	13,720	80	-0.58%	500	1,184
07/02 14:05	13,715	85	-0.62%	8	684
07/02 14:00	13,735	65	-0.47%	1	676
07/02 13:30	13,730	70	-0.51%	10	675
07/02 13:25	13,725	75	-0.54%	500	665
07/02 12:00	13,725	75	-0.54%	1	165
07/02 11:50	13,720	80	-0.58%	10	164
07/02 11:45	13,710	90	-0.65%	1	154
07/02 11:05	13,715	85	-0.62%	1	153
07/02 10:55	13,715	85	-0.62%	20	152