시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	337,500	14,500	-4.12%	641	89,150
07/02 14:25	337,000	14,000	-3.99%	386	88,509
07/02 14:20	337,500	14,000	-3.98%	1,069	88,123
07/02 14:15	337,500	14,500	-4.12%	605	87,054
07/02 14:10	335,000	16,500	-4.69%	732	86,449
07/02 14:05	333,000	21,500	-6.06%	1,488	85,717
07/02 14:00	328,000	21,500	-6.15%	181	84,229
07/02 13:55	329,000	22,000	-6.27%	318	84,048
07/02 13:50	328,500	22,500	-6.41%	744	83,730
07/02 13:45	327,500	23,000	-6.56%	490	82,986