시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:50	51,195	0	0.00%	4	7,795
07/02 13:40	51,195	0	0.00%	40	7,791
07/02 13:35	51,195	0	0.00%	103	7,751
07/02 13:10	51,185	10	-0.02%	2	7,648
07/02 13:00	51,190	5	-0.01%	1,236	7,646
07/02 12:55	51,190	5	-0.01%	19	6,410
07/02 12:05	51,190	5	-0.01%	4	6,391
07/02 11:35	51,195	0	0.00%	12	6,387
07/02 11:30	51,195	0	0.00%	1,075	6,375
07/02 11:20	51,195	0	0.00%	4	5,300