시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	47,150	1,850	-3.78%	641	132,768
07/02 14:25	47,200	1,850	-3.77%	1,524	132,127
07/02 14:20	47,200	1,900	-3.87%	1,632	130,603
07/02 14:15	47,050	1,900	-3.88%	1,042	128,971
07/02 14:10	47,100	1,950	-3.98%	883	127,929
07/02 14:05	47,150	1,900	-3.87%	900	127,046
07/02 14:00	47,150	1,850	-3.78%	864	126,146
07/02 13:55	47,200	1,800	-3.67%	1,002	125,282
07/02 13:50	47,200	1,700	-3.48%	679	124,280
07/02 13:45	47,350	1,650	-3.37%	867	123,601