시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	24,850	750	-2.93%	1,395	162,921
07/02 14:25	24,800	700	-2.75%	166	161,526
07/02 14:20	24,850	750	-2.93%	662	161,360
07/02 14:15	24,850	750	-2.93%	219	160,698
07/02 14:10	24,850	700	-2.74%	51	160,479
07/02 14:05	24,800	800	-3.12%	1,768	160,428
07/02 14:00	24,850	750	-2.93%	445	158,660
07/02 13:55	24,900	700	-2.73%	765	158,215
07/02 13:50	24,850	750	-2.93%	1,230	157,450
07/02 13:45	24,800	750	-2.94%	2,293	156,220