시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	8,695	175	2.05%	552	302,521
07/02 14:25	8,695	175	2.05%	777	301,969
07/02 14:20	8,695	175	2.05%	1,117	301,192
07/02 14:15	8,695	175	2.05%	1,019	300,075
07/02 14:10	8,695	175	2.05%	529	299,056
07/02 14:05	8,690	170	2.00%	110	298,527
07/02 14:00	8,690	170	2.00%	5,337	298,417
07/02 13:55	8,695	175	2.05%	420	293,080
07/02 13:50	8,695	175	2.05%	657	292,660
07/02 13:45	8,700	180	2.11%	1,385	292,003