시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/02 14:30 158,800 7,000 -4.22% 3,524 198,762
07/02 14:25 158,900 6,600 -3.99% 1,188 195,238
07/02 14:20 158,700 6,700 -4.05% 1,772 194,050
07/02 14:15 158,700 6,800 -4.11% 1,139 192,278
07/02 14:10 158,600 6,800 -4.11% 1,215 191,139
07/02 14:05 158,300 6,900 -4.18% 2,491 189,924
07/02 14:00 158,300 7,200 -4.35% 1,752 187,433
07/02 13:55 158,200 7,400 -4.47% 1,514 185,681
07/02 13:50 158,000 7,400 -4.47% 1,252 184,167
07/02 13:45 158,200 7,500 -4.53% 1,175 182,915
처음이전12345678