시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	41,550	950	-2.24%	15	16,085
07/02 14:25	41,550	950	-2.24%	18	16,070
07/02 14:20	41,600	950	-2.23%	33	16,052
07/02 14:15	41,600	950	-2.23%	13	16,019
07/02 14:10	41,600	950	-2.23%	17	16,006
07/02 14:05	41,650	1,050	-2.46%	120	15,989
07/02 14:00	41,600	900	-2.12%	44	15,869
07/02 13:55	41,600	950	-2.23%	3	15,825
07/02 13:50	41,650	950	-2.23%	155	15,822
07/02 13:45	41,500	1,000	-2.35%	11	15,667