시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	5,890	40	0.68%	1,570	85,235
07/02 14:25	5,890	40	0.68%	242	83,665
07/02 14:20	5,900	50	0.85%	529	83,423
07/02 14:15	5,900	50	0.85%	227	82,894
07/02 14:10	5,900	50	0.85%	223	82,667
07/02 14:05	5,900	50	0.85%	1,620	82,444
07/02 13:55	5,960	110	1.88%	4,564	80,824
07/02 13:50	5,870	20	0.34%	2,691	76,260
07/02 13:45	5,860	10	0.17%	806	73,569
07/02 13:40	5,840	20	-0.34%	2,396	72,763