시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	8,650	65	-0.75%	75	17,496
07/02 14:25	8,650	65	-0.75%	61	17,421
07/02 14:20	8,650	65	-0.75%	315	17,360
07/02 14:15	8,650	65	-0.75%	154	17,045
07/02 14:10	8,650	65	-0.75%	1	16,891
07/02 14:05	8,650	65	-0.75%	84	16,890
07/02 14:00	8,655	65	-0.75%	268	16,806
07/02 13:55	8,655	60	-0.69%	1	16,538
07/02 13:50	8,655	60	-0.69%	4	16,537
07/02 13:45	8,655	60	-0.69%	261	16,533