시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:25	3,745	55	-1.45%	1	200,276
07/02 14:15	3,745	60	-1.58%	10	200,275
07/02 14:10	3,745	60	-1.58%	105	200,265
07/02 14:05	3,745	55	-1.45%	1	200,160
07/02 14:00	3,750	60	-1.57%	486	200,159
07/02 13:55	3,755	50	-1.31%	13	199,673
07/02 13:50	3,770	55	-1.44%	787	199,660
07/02 13:45	3,750	70	-1.83%	1,196	198,873
07/02 13:40	3,750	50	-1.32%	2	197,677
07/02 13:35	3,740	65	-1.71%	501	197,675