시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	41,050	1,150	-2.73%	919	78,372
07/02 14:25	40,900	1,200	-2.85%	1,198	77,453
07/02 14:20	40,800	1,250	-2.97%	539	76,255
07/02 14:15	40,850	1,200	-2.85%	532	75,716
07/02 14:10	40,850	1,250	-2.97%	921	75,184
07/02 14:05	40,800	1,250	-2.97%	285	74,263
07/02 14:00	40,900	1,350	-3.20%	653	73,978
07/02 13:55	40,700	1,350	-3.21%	435	73,325
07/02 13:50	40,700	1,350	-3.21%	324	72,890
07/02 13:45	40,750	1,350	-3.21%	387	72,566