시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:20	10,235	210	-2.01%	2	18,099
07/02 14:15	10,235	210	-2.01%	10	18,097
07/02 14:10	10,235	220	-2.10%	555	18,087
07/02 14:00	10,225	220	-2.11%	3	17,532
07/02 13:50	10,225	220	-2.11%	49	17,529
07/02 13:45	10,225	220	-2.11%	5	17,480
07/02 13:40	10,225	220	-2.11%	10	17,475
07/02 13:35	10,190	260	-2.49%	185	17,465
07/02 13:20	10,185	260	-2.49%	1	17,280
07/02 13:15	10,185	260	-2.49%	298	17,279