시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:25	10,500	75	-0.71%	2,391	66,620
07/02 14:20	10,500	70	-0.66%	543	64,229
07/02 14:15	10,500	70	-0.66%	50	63,686
07/02 14:10	10,500	70	-0.66%	73	63,636
07/02 14:05	10,495	75	-0.71%	15	63,563
07/02 14:00	10,500	75	-0.71%	357	63,548
07/02 13:50	10,500	80	-0.76%	508	63,191
07/02 13:45	10,495	80	-0.76%	19	62,683
07/02 13:40	10,500	75	-0.71%	331	62,664
07/02 13:35	10,500	70	-0.66%	222	62,333