시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	23,100	700	-2.94%	816	72,623
07/02 14:25	23,150	700	-2.94%	787	71,807
07/02 14:20	23,150	650	-2.73%	1,376	71,020
07/02 14:15	23,150	700	-2.94%	1,018	69,644
07/02 14:10	23,100	750	-3.14%	1,107	68,626
07/02 14:05	23,100	700	-2.94%	761	67,519
07/02 14:00	23,150	750	-3.14%	1,701	66,758
07/02 13:55	23,050	850	-3.56%	2,084	65,057
07/02 13:50	23,000	800	-3.36%	235	62,973
07/02 13:45	23,000	800	-3.36%	626	62,738