시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:25	5,160	50	0.98%	25	14,309
07/02 14:20	5,160	50	0.98%	48	14,284
07/02 14:15	5,160	50	0.98%	1	14,236
07/02 14:10	5,160	50	0.98%	6	14,235
07/02 14:05	5,160	50	0.98%	7	14,229
07/02 13:50	5,150	40	0.78%	75	14,222
07/02 13:40	5,160	50	0.98%	75	14,147
07/02 13:35	5,140	30	0.59%	3	14,072
07/02 13:30	5,160	50	0.98%	2,250	14,069
07/02 13:20	5,170	60	1.17%	199	11,819