시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	2,690	15	0.56%	14,548	289,486
07/02 14:25	2,680	5	0.19%	7,313	274,938
07/02 14:20	2,680	5	0.19%	1,077	267,625
07/02 14:15	2,685	10	0.37%	471	266,548
07/02 14:10	2,685	10	0.37%	4,377	266,077
07/02 14:05	2,675	0	0.00%	2,305	261,700
07/02 14:00	2,675	10	0.00%	208	259,395
07/02 13:55	2,670	15	-0.56%	644	259,187
07/02 13:50	2,675	5	0.00%	1,100	258,543
07/02 13:45	2,675	10	0.00%	38	257,443