시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:55	3,765	5	0.13%	9	17,792
07/02 13:45	3,765	5	0.13%	30	17,783
07/02 13:40	3,760	0	0.00%	200	17,753
07/02 13:30	3,760	0	0.00%	37	17,553
07/02 13:25	3,765	25	0.67%	454	17,516
07/02 13:20	3,770	20	0.53%	17	17,062
07/02 12:55	3,770	10	0.27%	1	17,045
07/02 12:50	3,760	20	0.00%	413	17,044
07/02 12:45	3,760	0	0.00%	174	16,631
07/02 12:40	3,780	20	0.53%	2	16,457