시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:45	9,980	55	-0.55%	379	43,784
07/02 13:40	9,980	55	-0.55%	11	43,405
07/02 13:05	9,985	75	-0.75%	86	43,394
07/02 12:55	9,950	75	-0.75%	48	43,308
07/02 12:45	9,990	75	-0.75%	586	43,260
07/02 12:35	9,990	35	-0.35%	6	42,674
07/02 12:25	9,990	35	-0.35%	1	42,668
07/02 12:15	10,000	25	-0.25%	1	42,667
07/02 12:05	9,945	80	-0.80%	6,124	42,666
07/02 12:00	10,000	80	-0.79%	12,007	36,542