시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:20	10,815	5	0.05%	34	14,856
07/02 14:10	10,815	5	0.05%	98	14,822
07/02 14:05	10,805	5	-0.05%	13	14,724
07/02 14:00	10,805	5	-0.05%	290	14,711
07/02 13:50	10,805	10	-0.09%	286	14,421
07/02 13:45	10,810	5	0.00%	502	14,135
07/02 13:40	10,820	10	0.09%	23	13,633
07/02 13:35	10,820	10	0.09%	50	13,610
07/02 13:30	10,815	5	0.05%	5	13,560
07/02 13:25	10,815	5	0.05%	755	13,555