시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	11,040	110	-0.99%	1,012	63,467
07/02 14:25	11,045	105	-0.94%	4,754	62,455
07/02 14:20	11,040	110	-0.99%	17	57,701
07/02 14:10	11,035	110	-0.99%	130	57,684
07/02 14:05	11,040	105	-0.94%	324	57,554
07/02 14:00	11,040	105	-0.94%	6	57,230
07/02 13:55	11,040	105	-0.94%	1	57,224
07/02 13:50	11,035	110	-0.99%	3	57,223
07/02 13:45	11,045	110	-0.99%	111	57,220
07/02 13:40	11,045	105	-0.94%	77	57,109