시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:50	7,980	100	-1.24%	1	6,342
07/02 13:45	7,980	100	-1.24%	3	6,341
07/02 13:40	7,980	100	-1.24%	1	6,338
07/02 13:20	7,990	90	-1.11%	3	6,337
07/02 13:10	7,990	90	-1.11%	300	6,334
07/02 13:00	7,980	110	-1.36%	24	6,034
07/02 12:20	7,950	150	-1.85%	35	6,010
07/02 12:00	7,930	150	-1.86%	34	5,975
07/02 11:40	7,930	150	-1.86%	4	5,941
07/02 11:35	7,960	160	-1.97%	2,614	5,937