시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:10	5,350	140	-2.55%	1	29,542
07/02 14:05	5,370	140	-2.54%	133	29,541
07/02 13:55	5,350	140	-2.55%	29	29,408
07/02 13:50	5,350	160	-2.90%	525	29,379
07/02 13:35	5,350	140	-2.55%	212	28,854
07/02 13:30	5,400	140	-2.53%	196	28,642
07/02 13:25	5,350	140	-2.55%	1	28,446
07/02 13:20	5,360	140	-2.55%	237	28,445
07/02 13:10	5,380	150	-2.71%	245	28,208
07/02 13:05	5,360	160	-2.90%	141	27,963