시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:25	5,540	30	-0.54%	1	55,978
07/02 14:20	5,550	30	-0.54%	122	55,977
07/02 14:05	5,540	40	-0.72%	224	55,855
07/02 14:00	5,530	40	-0.72%	4	55,631
07/02 13:55	5,530	40	-0.72%	100	55,627
07/02 13:50	5,530	40	-0.72%	12	55,527
07/02 13:45	5,530	40	-0.72%	59	55,515
07/02 13:40	5,530	40	-0.72%	2	55,456
07/02 13:35	5,530	50	-0.90%	606	55,454
07/02 13:30	5,520	50	-0.90%	240	54,848