시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	9,380	120	-1.26%	1,363	141,701
07/02 14:25	9,380	110	-1.16%	396	140,338
07/02 14:20	9,370	110	-1.16%	411	139,942
07/02 14:15	9,390	110	-1.16%	5,676	139,531
07/02 14:10	9,360	140	-1.47%	350	133,855
07/02 14:05	9,360	130	-1.37%	599	133,505
07/02 14:00	9,350	130	-1.37%	288	132,906
07/02 13:55	9,360	140	-1.47%	406	132,618
07/02 13:50	9,355	140	-1.47%	1,257	132,212
07/02 13:45	9,350	120	-1.27%	10	130,955