시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:05	10,200	75	0.74%	5	17,449
07/02 14:00	10,200	75	0.74%	15	17,444
07/02 13:55	10,200	75	0.74%	10	17,429
07/02 13:50	10,205	80	0.79%	11	17,419
07/02 13:45	10,205	80	0.79%	5,573	17,408
07/02 13:40	10,205	80	0.79%	1	11,835
07/02 13:35	10,205	80	0.79%	39	11,834
07/02 13:20	10,200	75	0.74%	199	11,795
07/02 13:15	10,202	77	0.76%	101	11,596
07/02 13:10	10,205	80	0.79%	10	11,495