시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	25,300	300	1.20%	3,303	31,577
07/02 14:25	25,350	350	1.40%	326	28,274
07/02 14:20	25,300	300	1.20%	337	27,948
07/02 14:15	25,250	250	1.00%	132	27,611
07/02 14:10	25,250	250	1.00%	166	27,479
07/02 14:05	25,250	250	1.00%	337	27,313
07/02 14:00	25,250	250	1.00%	165	26,976
07/02 13:55	25,250	250	1.00%	161	26,811
07/02 13:50	25,250	250	1.00%	1,058	26,650
07/02 13:45	25,200	200	0.80%	227	25,592