시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:15	3,825	45	-1.16%	73	49,835
07/02 14:05	3,820	45	-1.16%	3	49,762
07/02 13:55	3,820	60	-1.55%	64	49,759
07/02 13:50	3,805	60	-1.55%	69	49,695
07/02 13:45	3,820	45	-1.16%	1	49,626
07/02 13:35	3,815	50	-1.29%	1	49,625
07/02 13:30	3,810	55	-1.42%	432	49,624
07/02 13:25	3,810	55	-1.42%	10	49,192
07/02 13:20	3,810	55	-1.42%	11	49,182
07/02 13:15	3,805	60	-1.55%	1	49,171