시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	162,500	600	0.37%	1,819	106,081
07/02 14:25	162,600	700	0.43%	2,998	104,262
07/02 14:20	162,700	800	0.49%	2,444	101,264
07/02 14:15	162,700	800	0.49%	1,635	98,820
07/02 14:10	162,700	800	0.49%	1,048	97,185
07/02 14:05	162,800	900	0.56%	1,882	96,137
07/02 14:00	162,800	900	0.56%	1,336	94,255
07/02 13:55	163,000	1,100	0.68%	7,080	92,919
07/02 13:50	162,300	400	0.25%	2,346	85,839
07/02 13:45	162,200	300	0.19%	1,126	83,493