시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:20	10,240	45	0.44%	31	211,459
07/02 14:15	10,235	40	0.39%	81	211,428
07/02 14:00	10,230	35	0.34%	339	211,347
07/02 13:55	10,235	40	0.39%	13,317	211,008
07/02 13:50	10,237	42	0.41%	28,830	197,691
07/02 13:45	10,235	40	0.39%	17,000	168,861
07/02 13:20	10,225	30	0.29%	10	151,861
07/02 13:10	10,235	40	0.39%	676	151,851
07/02 13:05	10,235	40	0.39%	124	151,175
07/02 13:00	10,230	35	0.34%	206	151,051