시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:20	9,985	205	-2.01%	14,066	262,013
07/02 14:15	9,985	190	-1.87%	125	247,947
07/02 14:10	10,000	195	-1.91%	1,002	247,822
07/02 14:05	10,005	200	-1.96%	907	246,820
07/02 14:00	10,035	195	-1.91%	14,747	245,913
07/02 13:45	10,030	145	-1.43%	11	231,166
07/02 13:40	10,052	130	-1.28%	33,912	231,155
07/02 13:35	10,060	128	-1.26%	21,601	197,243
07/02 13:30	10,070	135	-1.32%	57,400	175,642
07/02 13:25	10,100	75	-0.74%	2	118,242