시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	9,887	67	0.68%	5,534	605,555
07/02 14:25	9,890	70	0.71%	3,741	600,021
07/02 14:20	9,885	65	0.66%	11,266	596,280
07/02 14:15	9,880	60	0.61%	951	585,014
07/02 14:10	9,880	60	0.61%	5,753	584,063
07/02 14:05	9,880	60	0.61%	1,641	578,310
07/02 14:00	9,880	60	0.61%	6,711	576,669
07/02 13:55	9,880	60	0.61%	988	569,958
07/02 13:50	9,880	60	0.61%	6,849	568,970
07/02 13:45	9,880	60	0.61%	1,101	562,121