시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:25	916	24	-2.55%	1,500	191,750
07/02 14:20	916	24	-2.55%	1	190,250
07/02 14:15	916	25	-2.66%	1,056	190,249
07/02 14:10	915	25	-2.66%	200	189,193
07/02 14:05	914	27	-2.87%	2,542	188,993
07/02 14:00	915	33	-3.48%	14,864	186,451
07/02 13:55	916	34	-3.58%	8,956	171,587
07/02 13:50	913	31	-3.28%	2,814	162,631
07/02 13:45	910	31	-3.29%	3,007	159,817
07/02 13:40	910	30	-3.19%	1	156,810