시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:30	8,790	10	-0.11%	3	633
07/02 10:15	8,820	20	0.00%	10	630
07/02 10:05	8,820	20	0.23%	8	620
07/02 10:00	8,820	20	-0.23%	16	612
07/02 09:45	8,770	30	-0.34%	15	596
07/02 09:40	8,770	220	-2.45%	29	581
07/02 09:30	8,850	270	3.15%	390	552
07/02 09:15	8,870	70	0.80%	22	162
07/02 09:10	8,870	70	0.80%	115	140
07/02 09:00	8,860	280	-3.06%	25	25