시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	1,522	20	1.33%	156	440,253
07/02 14:25	1,525	23	1.53%	6,142	440,097
07/02 14:20	1,526	24	1.60%	95	433,955
07/02 14:15	1,525	23	1.53%	1,807	433,860
07/02 14:10	1,528	26	1.73%	3,264	432,053
07/02 14:05	1,524	22	1.46%	368	428,789
07/02 14:00	1,524	22	1.46%	40,745	428,421
07/02 13:55	1,523	21	1.40%	531	387,676
07/02 13:50	1,523	21	1.40%	4,006	387,145
07/02 13:45	1,523	21	1.40%	5,787	383,139