시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:20	44,650	150	-0.33%	80	1,275
07/02 14:15	44,550	150	-0.34%	38	1,195
07/02 14:10	44,550	300	-0.67%	140	1,157
07/02 14:00	44,450	250	-0.56%	1	1,017
07/02 13:50	44,450	250	-0.56%	1	1,016
07/02 13:45	44,500	200	-0.45%	7	1,015
07/02 13:30	44,500	200	-0.45%	6	1,008
07/02 13:20	44,500	200	-0.45%	40	1,002
07/02 13:15	44,500	200	-0.45%	1	962
07/02 13:05	44,500	200	-0.45%	2	961