시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:15	60,900	500	0.83%	567	8,356
07/02 14:10	60,500	100	0.17%	197	7,789
07/02 14:05	60,600	200	0.33%	240	7,592
07/02 14:00	60,600	200	0.33%	1	7,352
07/02 13:55	60,700	300	0.50%	15	7,351
07/02 13:50	60,700	300	0.50%	10	7,336
07/02 13:45	60,700	300	0.50%	80	7,326
07/02 13:40	60,600	200	0.33%	100	7,246
07/02 13:35	60,700	300	0.50%	4	7,146
07/02 13:30	60,700	300	0.50%	51	7,142