시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	3,855	15	0.39%	2,794	312,399
07/02 14:25	3,855	15	0.39%	590	309,605
07/02 14:20	3,860	20	0.52%	9,052	309,015
07/02 14:15	3,850	10	0.26%	1,838	299,963
07/02 14:10	3,840	10	-0.26%	6,342	298,125
07/02 14:05	3,830	15	-0.39%	1,011	291,783
07/02 14:00	3,835	10	-0.26%	575	290,772
07/02 13:55	3,830	10	-0.26%	772	290,197
07/02 13:50	3,832	15	-0.39%	2,584	289,425
07/02 13:45	3,830	20	-0.52%	1,828	286,841