시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	2,570	30	1.18%	1,082	494,341
07/02 14:25	2,575	35	1.38%	4,887	493,259
07/02 14:20	2,575	35	1.38%	2,143	488,372
07/02 14:15	2,575	35	1.38%	1,625	486,229
07/02 14:10	2,580	40	1.57%	5,973	484,604
07/02 14:05	2,580	40	1.57%	2,815	478,631
07/02 14:00	2,580	40	1.57%	17,042	475,816
07/02 13:55	2,580	40	1.57%	7,441	458,774
07/02 13:50	2,600	60	2.36%	28,561	451,333
07/02 13:45	2,580	40	1.57%	8,756	422,772