시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	64,800	3,400	5.54%	2,521	288,389
07/02 14:25	64,900	3,500	5.70%	4,697	285,868
07/02 14:20	64,900	3,500	5.70%	6,576	281,171
07/02 14:15	64,700	3,300	5.37%	4,259	274,595
07/02 14:10	64,600	3,200	5.21%	4,342	270,336
07/02 14:05	64,700	3,300	5.37%	3,087	265,994
07/02 14:00	64,700	3,300	5.37%	4,169	262,907
07/02 13:55	64,700	3,300	5.37%	1,878	258,738
07/02 13:50	64,800	3,400	5.54%	1,982	256,860
07/02 13:45	64,800	3,400	5.54%	3,970	254,878