시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	2,125	35	-1.62%	383	91,902
07/02 14:25	2,135	25	-1.16%	110	91,519
07/02 14:20	2,130	30	-1.39%	151	91,409
07/02 14:15	2,125	40	-1.85%	2,117	91,258
07/02 14:10	2,120	45	-2.08%	308	89,141
07/02 14:05	2,110	50	-2.31%	53	88,833
07/02 14:00	2,105	50	-2.32%	635	88,780
07/02 13:55	2,110	65	-2.99%	1,311	88,145
07/02 13:50	2,105	65	-3.00%	5	86,834
07/02 13:45	2,105	70	-3.22%	322	86,829