시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	3,050	5	-0.16%	2,283	84,682
07/02 14:25	3,050	5	-0.16%	100	82,399
07/02 14:20	3,055	0	0.00%	31	82,299
07/02 14:15	3,055	5	0.00%	51	82,268
07/02 14:10	3,055	0	0.00%	693	82,217
07/02 14:00	3,060	5	-0.16%	1,598	81,524
07/02 13:55	3,050	5	-0.16%	38	79,926
07/02 13:50	3,050	10	-0.33%	185	79,888
07/02 13:45	3,045	10	-0.33%	115	79,703
07/02 13:40	3,055	10	-0.33%	1,257	79,588