시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:10	1,231	18	1.48%	42	31,465
07/02 13:55	1,231	18	1.48%	1,110	31,423
07/02 13:50	1,231	18	1.48%	9,177	30,313
07/02 13:35	1,224	11	0.91%	1	21,136
07/02 13:30	1,224	11	0.91%	44	21,135
07/02 13:25	1,224	11	0.91%	1	21,091
07/02 13:20	1,217	4	0.33%	663	21,090
07/02 13:05	1,225	12	0.99%	45	20,427
07/02 13:00	1,223	10	0.82%	955	20,382
07/02 12:45	1,228	15	1.24%	51	19,427